Hamilton Thorne Ltd. (HTLZF)

USD 1.59

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.02 1.02 1.02 1.02 -
16 Nov, 2023 1.02 1.02 1.02 1.02 -
15 Nov, 2023 1.02 1.02 1.02 1.02 3500.00
14 Nov, 2023 1.02 1.02 1.02 1.02 1200.00
13 Nov, 2023 0.99 1.01 0.99 1.01 1100.00
10 Nov, 2023 1.05 1.05 1.05 1.05 -
09 Nov, 2023 1.05 1.05 1.05 1.05 -
08 Nov, 2023 1.05 1.05 1.05 1.05 -
07 Nov, 2023 1.05 1.05 1.05 1.05 -
06 Nov, 2023 1.05 1.05 1.05 1.05 -