Hamilton Thorne Ltd. (HTLZF)

USD 1.59

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.01 1.05 1.0 1.0 14.3 Thousand
19 Oct, 2023 1.05 1.05 1.05 1.05 -
18 Oct, 2023 1.02 1.08 1.02 1.05 30.7 Thousand
17 Oct, 2023 1.13 1.13 1.13 1.13 -
16 Oct, 2023 1.13 1.13 1.13 1.13 1400.00
13 Oct, 2023 1.11 1.12 1.11 1.11 570.00
12 Oct, 2023 1.05 1.05 1.05 1.05 -
11 Oct, 2023 1.02 1.06 1.02 1.05 7600.00
10 Oct, 2023 0.91 0.91 0.91 0.91 -
09 Oct, 2023 0.91 0.91 0.91 0.91 -