Hamilton Thorne Ltd. (HTLZF)

USD 1.59

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.61 1.61 1.61 1.59 1500.00
02 Dec, 2024 1.61 1.61 1.61 1.59 421.81 Thousand
29 Nov, 2024 1.58 1.58 1.58 1.58 1500.00
27 Nov, 2024 1.58 1.58 1.58 1.58 1500.00
26 Nov, 2024 1.59 1.59 1.58 1.58 1500.00
25 Nov, 2024 1.59 1.59 1.59 1.59 1500.00
22 Nov, 2024 1.6 1.6 1.59 1.59 37.6 Thousand
21 Nov, 2024 1.6 1.6 1.6 1.6 -
20 Nov, 2024 1.6 1.6 1.6 1.6 1500.00
19 Nov, 2024 1.6 1.6 1.6 1.6 -