Hamilton Thorne Ltd. (HTLZF)

USD 1.59

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.92 0.92 0.92 0.92 25 Thousand
01 Dec, 2023 0.87 0.87 0.87 0.87 -
30 Nov, 2023 0.87 0.87 0.87 0.87 -
29 Nov, 2023 0.89 0.89 0.87 0.87 1875.00
28 Nov, 2023 0.87 0.88 0.86 0.87 52.08 Thousand
27 Nov, 2023 0.95 0.95 0.95 0.95 -
24 Nov, 2023 0.95 0.95 0.95 0.95 -
22 Nov, 2023 0.95 0.95 0.95 0.95 125.00
21 Nov, 2023 0.94 0.94 0.94 0.94 3000.00
20 Nov, 2023 0.91 0.91 0.91 0.91 8000.00