Hamilton Thorne Ltd. (HTLZF)

USD 1.59

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.01 1.01 1.0 1.0 900.00
02 Jan, 2024 1.01 1.01 1.01 1.01 -
29 Dec, 2023 1.02 1.02 1.01 1.01 400.00
28 Dec, 2023 1.05 1.05 1.05 1.05 -
27 Dec, 2023 1.05 1.05 1.05 1.05 100.00
26 Dec, 2023 0.97 0.97 0.97 0.97 4000.00
22 Dec, 2023 0.98 0.98 0.98 0.98 -
21 Dec, 2023 1.01 1.01 0.98 0.98 4509.00
20 Dec, 2023 0.99 0.99 0.99 0.99 2500.00
19 Dec, 2023 0.98 0.98 0.98 0.98 -