Hamilton Thorne Ltd. (HTLZF)

USD 1.59

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.98 0.98 0.98 0.98 1000.00
17 Jan, 2024 1.03 1.03 1.03 1.03 -
16 Jan, 2024 1.03 1.03 1.03 1.03 -
12 Jan, 2024 1.03 1.03 1.03 1.03 -
11 Jan, 2024 1.03 1.03 1.03 1.03 -
10 Jan, 2024 1.03 1.03 1.03 1.03 -
09 Jan, 2024 1.0 1.03 1.0 1.03 4300.00
08 Jan, 2024 1.0 1.0 1.0 1.0 100.00
05 Jan, 2024 0.97 0.97 0.97 0.97 760.00
04 Jan, 2024 0.97 0.97 0.97 0.97 400.00