Hastings Technology Metals Limited (HSRMF)

USD 0.2

(-16.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.41 0.41 0.41 0.41 -
11 Mar, 2024 0.41 0.41 0.41 0.41 -
08 Mar, 2024 0.41 0.41 0.41 0.41 -
07 Mar, 2024 0.41 0.41 0.41 0.41 -
06 Mar, 2024 0.41 0.41 0.41 0.41 -
05 Mar, 2024 0.41 0.41 0.41 0.41 -
04 Mar, 2024 0.41 0.41 0.41 0.41 200.00
01 Mar, 2024 0.38 0.38 0.38 0.38 -
29 Feb, 2024 0.38 0.38 0.38 0.38 -
28 Feb, 2024 0.38 0.38 0.38 0.38 -