Hastings Technology Metals Limited (HSRMF)

USD 0.2

(-16.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.38 0.38 0.38 0.38 -
26 Feb, 2024 0.38 0.38 0.38 0.38 -
23 Feb, 2024 0.38 0.38 0.38 0.38 -
22 Feb, 2024 0.38 0.38 0.38 0.38 -
21 Feb, 2024 0.38 0.38 0.38 0.38 -
20 Feb, 2024 0.38 0.38 0.38 0.38 -
16 Feb, 2024 0.38 0.38 0.38 0.38 -
15 Feb, 2024 0.38 0.38 0.38 0.38 -
14 Feb, 2024 0.38 0.38 0.38 0.38 -
13 Feb, 2024 0.38 0.38 0.38 0.38 -