Hastings Technology Metals Limited (HSRMF)

USD 0.2

(-16.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.41 0.41 0.41 0.41 -
25 Mar, 2024 0.41 0.41 0.41 0.41 -
22 Mar, 2024 0.41 0.41 0.41 0.41 -
21 Mar, 2024 0.41 0.41 0.41 0.41 -
20 Mar, 2024 0.41 0.41 0.41 0.41 -
19 Mar, 2024 0.41 0.41 0.41 0.41 -
18 Mar, 2024 0.41 0.41 0.41 0.41 -
15 Mar, 2024 0.41 0.41 0.41 0.41 -
14 Mar, 2024 0.41 0.41 0.41 0.41 -
13 Mar, 2024 0.41 0.41 0.41 0.41 -