Hastings Technology Metals Limited (HSRMF)

USD 0.2

(-16.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.41 0.41 0.41 0.41 -
09 Apr, 2024 0.41 0.41 0.41 0.41 -
08 Apr, 2024 0.41 0.41 0.41 0.41 -
05 Apr, 2024 0.41 0.41 0.41 0.41 -
04 Apr, 2024 0.41 0.41 0.41 0.41 -
03 Apr, 2024 0.41 0.41 0.41 0.41 -
02 Apr, 2024 0.41 0.41 0.41 0.41 -
01 Apr, 2024 0.41 0.41 0.41 0.41 -
28 Mar, 2024 0.41 0.41 0.41 0.41 -
27 Mar, 2024 0.41 0.41 0.41 0.41 -