Hastings Technology Metals Limited (HSRMF)

USD 0.2

(-16.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.38 0.38 0.38 0.38 -
09 Feb, 2024 0.38 0.38 0.38 0.38 -
08 Feb, 2024 0.38 0.38 0.38 0.38 -
07 Feb, 2024 0.38 0.38 0.38 0.38 -
06 Feb, 2024 0.38 0.38 0.38 0.38 -
05 Feb, 2024 0.38 0.38 0.38 0.38 263.00
02 Feb, 2024 0.37 0.37 0.37 0.37 -
01 Feb, 2024 0.37 0.37 0.37 0.37 -
31 Jan, 2024 0.37 0.37 0.37 0.37 -
30 Jan, 2024 0.37 0.37 0.37 0.37 -