Hastings Technology Metals Limited (HSRMF)

USD 0.2

(-16.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.41 0.41 0.41 0.41 -
11 Jan, 2024 0.41 0.41 0.41 0.41 -
10 Jan, 2024 0.41 0.41 0.41 0.41 -
09 Jan, 2024 0.41 0.41 0.41 0.41 -
08 Jan, 2024 0.41 0.41 0.41 0.41 -
05 Jan, 2024 0.41 0.41 0.41 0.41 -
04 Jan, 2024 0.41 0.41 0.41 0.41 -
03 Jan, 2024 0.41 0.41 0.41 0.41 -
02 Jan, 2024 0.41 0.41 0.41 0.41 -
29 Dec, 2023 0.41 0.41 0.41 0.41 -