Hastings Technology Metals Limited (HSRMF)

USD 0.2

(-16.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.41 0.41 0.41 0.41 -
27 Dec, 2023 0.41 0.41 0.41 0.41 -
26 Dec, 2023 0.41 0.41 0.41 0.41 -
22 Dec, 2023 0.41 0.41 0.41 0.41 -
21 Dec, 2023 0.41 0.41 0.41 0.41 -
20 Dec, 2023 0.41 0.41 0.41 0.41 -
19 Dec, 2023 0.41 0.41 0.41 0.41 -
18 Dec, 2023 0.41 0.41 0.41 0.41 -
15 Dec, 2023 0.41 0.41 0.41 0.41 -
14 Dec, 2023 0.45 0.45 0.41 0.41 3000.00