Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.28 | 3.51 | 3.28 | 3.51 | 13.22 Thousand |
| 07 Mar, 2025 | 3.3 | 3.39 | 3.28 | 3.28 | 15.9 Thousand |
| 06 Mar, 2025 | 3.54 | 3.54 | 3.3 | 3.3 | 4000.00 |
| 05 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2116.00 |
| 04 Mar, 2025 | 3.11 | 3.4 | 3.11 | 3.4 | 4100.00 |
| 03 Mar, 2025 | 2.87 | 3.34 | 2.87 | 3.34 | 4729.00 |
| 28 Feb, 2025 | 3.51 | 3.51 | 3.15 | 3.5 | 16.5 Thousand |
| 27 Feb, 2025 | 3.39 | 3.39 | 3.3 | 3.3 | 2406.00 |
| 26 Feb, 2025 | 3.61 | 3.61 | 3.57 | 3.57 | 1632.00 |
| 25 Feb, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 249.00 |
FBNC
0707
MLGAF
MC-R
REMRF
RNG