Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.39 | 3.75 | 3.39 | 3.39 | 9600.00 |
| 07 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1200.00 |
| 06 Feb, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 7418.00 |
| 05 Feb, 2025 | 3.04 | 3.2 | 3.04 | 3.2 | 7600.00 |
| 04 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 526.00 |
| 03 Feb, 2025 | 3.7 | 3.7 | 3.18 | 3.18 | 6730.00 |
| 31 Jan, 2025 | 3.62 | 3.8 | 3.21 | 3.41 | 15.6 Thousand |
| 30 Jan, 2025 | 3.82 | 3.82 | 3.42 | 3.71 | 5800.00 |
| 29 Jan, 2025 | 3.21 | 3.63 | 3.21 | 3.63 | 1400.00 |
| 28 Jan, 2025 | 3.2 | 3.39 | 3.19 | 3.19 | 3211.00 |
FBNC
0707
MLGAF
MC-R
REMRF
RNG