Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.37 | 3.72 | 3.37 | 3.72 | 5400.00 |
| 21 Feb, 2025 | 3.5 | 3.5 | 3.36 | 3.36 | 3200.00 |
| 20 Feb, 2025 | 3.0 | 3.42 | 3.0 | 3.42 | 1600.00 |
| 19 Feb, 2025 | 3.19 | 3.36 | 3.02 | 3.36 | 7600.00 |
| 18 Feb, 2025 | 3.79 | 3.79 | 3.6 | 3.6 | 108.54 Thousand |
| 14 Feb, 2025 | 3.78 | 3.78 | 3.2 | 3.2 | 9323.00 |
| 13 Feb, 2025 | 3.68 | 3.68 | 3.29 | 3.29 | 9545.00 |
| 12 Feb, 2025 | 3.36 | 3.54 | 3.18 | 3.18 | 700.00 |
| 11 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 135.00 |
| 10 Feb, 2025 | 3.39 | 3.75 | 3.39 | 3.39 | 9600.00 |
FBNC
0707
MLGAF
MC-R
REMRF
RNG