Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.85 | 2.95 | 2.85 | 2.95 | 27.89 Thousand |
| 17 Jun, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 195.63 Thousand |
| 16 Jun, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 1000.00 |
| 13 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 361.00 |
| 12 Jun, 2025 | 2.95 | 3.05 | 2.95 | 3.05 | 5946.00 |
| 11 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 10 Jun, 2025 | 3.22 | 3.22 | 3.05 | 3.05 | 700.00 |
| 09 Jun, 2025 | 2.85 | 3.15 | 2.85 | 3.15 | 231.00 |
| 06 Jun, 2025 | 2.83 | 3.05 | 2.83 | 3.05 | 900.00 |
| 05 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
FBNC
0707
MLGAF
MC-R
REMRF
RNG