Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 344.00 |
| 19 May, 2025 | 2.99 | 2.99 | 2.68 | 2.68 | 1200.00 |
| 16 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 913.00 |
| 15 May, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 300.00 |
| 14 May, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 604.00 |
| 13 May, 2025 | 3.34 | 3.34 | 3.17 | 3.17 | 14.1 Thousand |
| 12 May, 2025 | 2.85 | 3.01 | 2.85 | 3.01 | 2500.00 |
| 09 May, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 400.00 |
| 08 May, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 |
| 07 May, 2025 | 2.72 | 3.07 | 2.72 | 2.72 | 3112.00 |
FBNC
0707
MLGAF
MC-R
REMRF
RNG