Haier Smart Home Co., Ltd. (HRSHF)
USD 3.23
(0.0%)
USD 3.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.22 | 3.69 | 3.22 | 3.69 | 102.3 Thousand |
| 20 Dec, 2024 | 3.22 | 3.44 | 3.22 | 3.22 | 20.2 Thousand |
| 19 Dec, 2024 | 3.21 | 3.65 | 3.17 | 3.17 | 17.7 Thousand |
| 18 Dec, 2024 | 3.48 | 3.48 | 3.23 | 3.23 | 6000.00 |
| 17 Dec, 2024 | 3.2 | 3.65 | 3.05 | 3.21 | 31.3 Thousand |
| 16 Dec, 2024 | 3.15 | 3.64 | 3.15 | 3.21 | 14.8 Thousand |
| 13 Dec, 2024 | 3.66 | 3.66 | 3.13 | 3.13 | 36.13 Thousand |
| 12 Dec, 2024 | 3.72 | 3.72 | 3.15 | 3.49 | 16.72 Thousand |
| 11 Dec, 2024 | 3.29 | 3.29 | 3.25 | 3.29 | 30.8 Thousand |
| 10 Dec, 2024 | 3.31 | 3.57 | 3.31 | 3.57 | 360.34 Thousand |
FBNC
0707
MLGAF
MC-R
REMRF
RNG