Haier Smart Home Co., Ltd. (HRSHF)
USD 3.23
(0.0%)
USD 3.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.1 | 3.44 | 3.1 | 3.44 | 10.6 Thousand |
| 07 Jan, 2025 | 3.23 | 3.61 | 3.14 | 3.35 | 9421.00 |
| 06 Jan, 2025 | 3.63 | 3.75 | 3.32 | 3.32 | 50.5 Thousand |
| 03 Jan, 2025 | 3.39 | 3.63 | 3.19 | 3.63 | 5533.00 |
| 02 Jan, 2025 | 3.64 | 3.8 | 3.34 | 3.34 | 13 Thousand |
| 31 Dec, 2024 | 3.23 | 3.66 | 3.23 | 3.23 | 10.01 Thousand |
| 30 Dec, 2024 | 3.64 | 3.69 | 3.14 | 3.19 | 12.9 Thousand |
| 27 Dec, 2024 | 3.21 | 3.75 | 3.21 | 3.22 | 15.9 Thousand |
| 26 Dec, 2024 | 3.78 | 3.78 | 3.57 | 3.78 | 14.84 Thousand |
| 24 Dec, 2024 | 3.48 | 3.48 | 3.29 | 3.4 | 35.61 Thousand |
FBNC
0707
MLGAF
MC-R
REMRF
RNG