Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.75 | 2.99 | 2.53 | 2.6 | 68.74 Thousand |
| 04 Apr, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 2900.00 |
| 03 Apr, 2025 | 2.82 | 3.27 | 2.82 | 3.27 | 6048.00 |
| 02 Apr, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 6929.00 |
| 01 Apr, 2025 | 3.42 | 3.42 | 2.85 | 3.22 | 2511.00 |
| 31 Mar, 2025 | 3.2 | 3.45 | 3.2 | 3.45 | 28.7 Thousand |
| 28 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 12.3 Thousand |
| 27 Mar, 2025 | 3.57 | 3.57 | 3.17 | 3.45 | 4900.00 |
| 26 Mar, 2025 | 3.12 | 3.34 | 3.12 | 3.34 | 4200.00 |
| 25 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1011.00 |
FBNC
0707
MLGAF
MC-R
REMRF
RNG