Haier Smart Home Co., Ltd. (HRSHF)

USD 3.14

(-13.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.86 2.86 2.86 2.86 -
27 Oct, 2023 2.86 2.86 2.86 2.86 -
26 Oct, 2023 2.86 2.86 2.86 2.86 -
25 Oct, 2023 2.86 2.86 2.86 2.86 -
24 Oct, 2023 2.86 2.86 2.86 2.86 -
23 Oct, 2023 2.86 2.86 2.86 2.86 -
20 Oct, 2023 2.86 2.86 2.86 2.86 -
19 Oct, 2023 2.86 2.86 2.86 2.86 -
18 Oct, 2023 2.86 2.86 2.86 2.86 -
17 Oct, 2023 2.86 2.86 2.86 2.86 -