Haier Smart Home Co., Ltd. (HRSHF)

USD 3.14

(-13.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.93 2.93 2.93 2.93 2000.00
27 Nov, 2023 2.93 2.93 2.93 2.93 -
24 Nov, 2023 2.93 2.93 2.93 2.93 -
22 Nov, 2023 2.93 2.93 2.93 2.93 -
21 Nov, 2023 2.92 2.93 2.92 2.93 107.14 Thousand
20 Nov, 2023 2.91 2.91 2.91 2.91 -
17 Nov, 2023 2.91 2.91 2.91 2.91 -
16 Nov, 2023 2.91 2.91 2.91 2.91 4600.00
15 Nov, 2023 2.81 2.81 2.81 2.81 -
14 Nov, 2023 2.81 2.81 2.81 2.81 2940.00