Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 6875.00 |
| 29 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 7187.00 |
| 28 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 7343.00 |
| 27 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 7421.00 |
| 26 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 7500.00 |
| 25 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 78.2 Thousand |
| 22 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 113.55 Thousand |
| 21 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 131.22 Thousand |
| 20 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 140.06 Thousand |
| 19 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 3200.00 |
FBNC
0707
MLGAF
MC-R
REMRF
RNG