Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | 4800.00 |
| 13 Oct, 2023 | 2.96 | 2.96 | 2.86 | 2.86 | 5900.00 |
| 12 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 900.00 |
| 06 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 2950.00 |
| 05 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 3975.00 |
| 04 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 5000.00 |
| 03 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 6250.00 |
FBNC
0707
MLGAF
MC-R
REMRF
RNG