Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 11 Apr, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 72.5 Thousand |
| 10 Apr, 2024 | 3.22 | 3.22 | 3.11 | 3.22 | 35.2 Thousand |
| 09 Apr, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 2120.00 |
| 08 Apr, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 58.6 Thousand |
| 05 Apr, 2024 | 3.28 | 3.28 | 3.11 | 3.11 | 15.9 Thousand |
| 04 Apr, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 24 Thousand |
| 03 Apr, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 31.45 Thousand |
| 02 Apr, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 4300.00 |
| 01 Apr, 2024 | 3.15 | 3.29 | 3.04 | 3.29 | 800.00 |
FBNC
0707
MLGAF
MC-R
REMRF
RNG