Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 200.00 |
| 08 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 05 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 5334.00 |
| 01 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 110.00 |
| 29 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 28 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2600.00 |
| 27 Feb, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
FBNC
0707
MLGAF
MC-R
REMRF
RNG