Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.39 | 3.5 | 3.39 | 3.5 | 273.83 Thousand |
| 22 Apr, 2024 | 3.34 | 3.36 | 3.34 | 3.36 | 184.93 Thousand |
| 19 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 142.00 |
| 18 Apr, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1000.00 |
| 17 Apr, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 16 Apr, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 800.00 |
| 15 Apr, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 12 Apr, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 11 Apr, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 72.5 Thousand |
| 10 Apr, 2024 | 3.22 | 3.22 | 3.11 | 3.22 | 35.2 Thousand |
FBNC
0707
MLGAF
MC-R
REMRF
RNG