Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.83 | 3.83 | 3.74 | 3.74 | 1800.00 |
| 06 May, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 700.00 |
| 03 May, 2024 | 3.93 | 3.93 | 3.7 | 3.76 | 6000.00 |
| 02 May, 2024 | 3.75 | 3.9 | 3.75 | 3.9 | 4200.00 |
| 01 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 Apr, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 29 Apr, 2024 | 3.26 | 3.55 | 3.26 | 3.55 | 5600.00 |
| 26 Apr, 2024 | 3.41 | 3.41 | 3.27 | 3.27 | 5100.00 |
| 25 Apr, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 24 Apr, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
FBNC
0707
MLGAF
MC-R
REMRF
RNG