Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 21 May, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 20 May, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 17 May, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 200.00 |
| 16 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1042.00 |
| 15 May, 2024 | 4.08 | 4.08 | 3.95 | 3.95 | 1400.00 |
| 14 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 4304.00 |
| 13 May, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 10 May, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 09 May, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
FBNC
0707
MLGAF
MC-R
REMRF
RNG