Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 116.76 116.76 116.76 116.76 -
09 Nov, 2023 116.76 116.76 116.76 116.76 -
08 Nov, 2023 116.76 116.76 116.76 116.76 -
07 Nov, 2023 116.76 116.76 116.76 116.76 -
06 Nov, 2023 116.76 116.76 116.76 116.76 500.00
03 Nov, 2023 115.53 115.53 115.53 115.53 -
02 Nov, 2023 115.53 115.53 115.53 115.53 -
01 Nov, 2023 115.53 115.53 115.53 115.53 -
31 Oct, 2023 115.53 115.53 115.53 115.53 -
30 Oct, 2023 115.53 115.53 115.53 115.53 -