Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 116.76 116.76 116.76 116.76 -
08 Dec, 2023 116.76 116.76 116.76 116.76 -
07 Dec, 2023 116.76 116.76 116.76 116.76 -
06 Dec, 2023 116.76 116.76 116.76 116.76 -
05 Dec, 2023 116.76 116.76 116.76 116.76 -
04 Dec, 2023 116.76 116.76 116.76 116.76 -
01 Dec, 2023 116.76 116.76 116.76 116.76 -
30 Nov, 2023 116.76 116.76 116.76 116.76 -
29 Nov, 2023 116.76 116.76 116.76 116.76 -
28 Nov, 2023 116.76 116.76 116.76 116.76 -