Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 116.76 116.76 116.76 116.76 -
22 Dec, 2023 116.76 116.76 116.76 116.76 -
21 Dec, 2023 116.76 116.76 116.76 116.76 -
20 Dec, 2023 116.76 116.76 116.76 116.76 -
19 Dec, 2023 116.76 116.76 116.76 116.76 -
18 Dec, 2023 116.76 116.76 116.76 116.76 -
15 Dec, 2023 116.76 116.76 116.76 116.76 -
14 Dec, 2023 116.76 116.76 116.76 116.76 -
13 Dec, 2023 116.76 116.76 116.76 116.76 -
12 Dec, 2023 116.76 116.76 116.76 116.76 -