Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 116.76 116.76 116.76 116.76 -
24 Nov, 2023 116.76 116.76 116.76 116.76 -
22 Nov, 2023 116.76 116.76 116.76 116.76 -
21 Nov, 2023 116.76 116.76 116.76 116.76 -
20 Nov, 2023 116.76 116.76 116.76 116.76 -
17 Nov, 2023 116.76 116.76 116.76 116.76 -
16 Nov, 2023 116.76 116.76 116.76 116.76 -
15 Nov, 2023 116.76 116.76 116.76 116.76 -
14 Nov, 2023 116.76 116.76 116.76 116.76 -
13 Nov, 2023 116.76 116.76 116.76 116.76 -