Hirose Electric Co.,Ltd. (HRSEF)
USD 105.81
(0.0%)
USD 105.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 115.53 | 115.53 | 115.53 | 115.53 | - |
| 12 Oct, 2023 | 115.53 | 115.53 | 115.53 | 115.53 | - |
| 11 Oct, 2023 | 115.53 | 115.53 | 115.53 | 115.53 | - |
| 10 Oct, 2023 | 115.53 | 115.53 | 115.53 | 115.53 | - |
| 09 Oct, 2023 | 115.53 | 115.53 | 115.53 | 115.53 | - |
| 06 Oct, 2023 | 115.53 | 115.53 | 115.53 | 115.53 | - |
| 05 Oct, 2023 | 115.53 | 115.53 | 115.53 | 115.53 | - |
| 04 Oct, 2023 | 115.53 | 115.53 | 115.53 | 115.53 | - |
| 03 Oct, 2023 | 115.53 | 115.53 | 115.53 | 115.53 | - |
| 02 Oct, 2023 | 115.53 | 115.53 | 115.53 | 115.53 | - |
336570
LOKESHMACH
GOLKONDA
MLBON
0873
ULTI