Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 116.76 116.76 116.76 116.76 -
29 Feb, 2024 116.76 116.76 116.76 116.76 -
28 Feb, 2024 116.76 116.76 116.76 116.76 -
27 Feb, 2024 116.76 116.76 116.76 116.76 -
26 Feb, 2024 116.76 116.76 116.76 116.76 -
23 Feb, 2024 116.76 116.76 116.76 116.76 -
22 Feb, 2024 116.76 116.76 116.76 116.76 -
21 Feb, 2024 116.76 116.76 116.76 116.76 -
20 Feb, 2024 116.76 116.76 116.76 116.76 -
16 Feb, 2024 116.76 116.76 116.76 116.76 -