Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 116.76 116.76 116.76 116.76 -
14 Mar, 2024 116.76 116.76 116.76 116.76 -
13 Mar, 2024 116.76 116.76 116.76 116.76 -
12 Mar, 2024 116.76 116.76 116.76 116.76 -
11 Mar, 2024 116.76 116.76 116.76 116.76 -
08 Mar, 2024 116.76 116.76 116.76 116.76 -
07 Mar, 2024 116.76 116.76 116.76 116.76 -
06 Mar, 2024 116.76 116.76 116.76 116.76 -
05 Mar, 2024 116.76 116.76 116.76 116.76 -
04 Mar, 2024 116.76 116.76 116.76 116.76 -