Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 105.81 105.81 105.81 105.81 -
28 Mar, 2024 105.81 105.81 105.81 105.81 -
27 Mar, 2024 105.81 105.81 105.81 105.81 -
26 Mar, 2024 105.81 105.81 105.81 105.81 -
25 Mar, 2024 105.81 105.81 105.81 105.81 -
22 Mar, 2024 105.81 105.81 105.81 105.81 -
21 Mar, 2024 105.81 105.81 105.81 105.81 -
20 Mar, 2024 105.81 105.81 105.81 105.81 -
19 Mar, 2024 105.81 105.81 105.81 105.81 -
18 Mar, 2024 102.59 105.81 102.59 105.81 800.00