Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 105.81 105.81 105.81 105.81 -
26 Apr, 2024 105.81 105.81 105.81 105.81 -
25 Apr, 2024 105.81 105.81 105.81 105.81 -
24 Apr, 2024 105.81 105.81 105.81 105.81 -
23 Apr, 2024 105.81 105.81 105.81 105.81 -
22 Apr, 2024 105.81 105.81 105.81 105.81 -
19 Apr, 2024 105.81 105.81 105.81 105.81 -
18 Apr, 2024 105.81 105.81 105.81 105.81 -
17 Apr, 2024 105.81 105.81 105.81 105.81 -
16 Apr, 2024 105.81 105.81 105.81 105.81 -