Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 105.81 105.81 105.81 105.81 -
10 May, 2024 105.81 105.81 105.81 105.81 -
09 May, 2024 105.81 105.81 105.81 105.81 -
08 May, 2024 105.81 105.81 105.81 105.81 -
07 May, 2024 105.81 105.81 105.81 105.81 -
06 May, 2024 105.81 105.81 105.81 105.81 -
03 May, 2024 105.81 105.81 105.81 105.81 -
02 May, 2024 105.81 105.81 105.81 105.81 -
01 May, 2024 105.81 105.81 105.81 105.81 -
30 Apr, 2024 105.81 105.81 105.81 105.81 -