Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 116.76 116.76 116.76 116.76 -
14 Feb, 2024 116.76 116.76 116.76 116.76 -
13 Feb, 2024 116.76 116.76 116.76 116.76 -
12 Feb, 2024 116.76 116.76 116.76 116.76 -
09 Feb, 2024 116.76 116.76 116.76 116.76 -
08 Feb, 2024 116.76 116.76 116.76 116.76 -
07 Feb, 2024 116.76 116.76 116.76 116.76 -
06 Feb, 2024 116.76 116.76 116.76 116.76 -
05 Feb, 2024 116.76 116.76 116.76 116.76 -
02 Feb, 2024 116.76 116.76 116.76 116.76 -