Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 105.81 105.81 105.81 105.81 -
05 Sep, 2024 105.81 105.81 105.81 105.81 -
04 Sep, 2024 105.81 105.81 105.81 105.81 -
03 Sep, 2024 105.81 105.81 105.81 105.81 -
30 Aug, 2024 105.81 105.81 105.81 105.81 -
29 Aug, 2024 105.81 105.81 105.81 105.81 -
28 Aug, 2024 105.81 105.81 105.81 105.81 -
27 Aug, 2024 105.81 105.81 105.81 105.81 -
26 Aug, 2024 105.81 105.81 105.81 105.81 -
23 Aug, 2024 105.81 105.81 105.81 105.81 -