Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 105.81 105.81 105.81 105.81 -
19 Sep, 2024 105.81 105.81 105.81 105.81 -
18 Sep, 2024 105.81 105.81 105.81 105.81 -
17 Sep, 2024 105.81 105.81 105.81 105.81 -
16 Sep, 2024 105.81 105.81 105.81 105.81 -
13 Sep, 2024 127.26 129.68 127.26 127.26 800.00
12 Sep, 2024 105.81 105.81 105.81 105.81 -
11 Sep, 2024 105.81 105.81 105.81 105.81 -
10 Sep, 2024 105.81 105.81 105.81 105.81 -
09 Sep, 2024 105.81 105.81 105.81 105.81 -