Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 105.81 105.81 105.81 105.81 -
03 Oct, 2024 105.81 105.81 105.81 105.81 -
02 Oct, 2024 105.81 105.81 105.81 105.81 -
01 Oct, 2024 105.81 105.81 105.81 105.81 -
30 Sep, 2024 105.81 105.81 105.81 105.81 -
27 Sep, 2024 105.81 105.81 105.81 105.81 -
26 Sep, 2024 105.81 105.81 105.81 105.81 -
25 Sep, 2024 105.81 105.81 105.81 105.81 -
24 Sep, 2024 105.81 105.81 105.81 105.81 -
23 Sep, 2024 105.81 105.81 105.81 105.81 -