Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 105.81 105.81 105.81 105.81 -
07 Aug, 2024 105.81 105.81 105.81 105.81 -
06 Aug, 2024 105.81 105.81 105.81 105.81 -
05 Aug, 2024 105.81 105.81 105.81 105.81 -
02 Aug, 2024 105.81 105.81 105.81 105.81 -
01 Aug, 2024 105.81 105.81 105.81 105.81 -
31 Jul, 2024 105.81 105.81 105.81 105.81 -
30 Jul, 2024 105.81 105.81 105.81 105.81 -
29 Jul, 2024 105.81 105.81 105.81 105.81 -
26 Jul, 2024 105.81 105.81 105.81 105.81 -