Hydro One Limited (HRNNF)

USD 37.99

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 36.63 36.63 36.62 36.62 1011.00
18 Apr, 2025 34.68 36.91 34.68 36.91 111.00
17 Apr, 2025 36.89 36.91 36.89 36.89 1229.00
16 Apr, 2025 36.01 36.01 36.01 36.01 193.00
15 Apr, 2025 34.68 34.68 34.68 34.68 -
14 Apr, 2025 34.68 34.68 34.68 34.68 150.00
11 Apr, 2025 34.68 34.68 34.68 34.68 235.00
10 Apr, 2025 33.39 33.39 33.39 33.39 14.45 Thousand
09 Apr, 2025 33.79 33.79 33.13 33.79 41.24 Thousand
08 Apr, 2025 33.77 33.82 33.77 33.82 41 Thousand