Hydro One Limited (HRNNF)

USD 37.99

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 36.71 36.71 36.71 36.71 100.00
23 May, 2025 36.71 36.71 36.71 36.71 -
22 May, 2025 36.71 36.71 36.71 36.71 15.44 Thousand
21 May, 2025 36.79 36.8 36.71 36.71 10.28 Thousand
20 May, 2025 34.78 34.78 34.78 34.78 -
19 May, 2025 36.26 36.26 36.26 36.26 285.00
16 May, 2025 34.78 34.78 34.78 34.78 -
15 May, 2025 34.78 34.78 34.78 34.78 -
14 May, 2025 34.78 34.78 34.78 34.78 155.00
13 May, 2025 35.08 35.08 34.98 34.98 140.86 Thousand