Hydro One Limited (HRNNF)

USD 37.99

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 36.28 36.28 36.28 36.28 139.00
30 May, 2025 36.63 36.63 36.63 36.63 -
29 May, 2025 36.63 36.63 36.63 36.63 10.92 Thousand
28 May, 2025 37.19 37.19 37.19 37.19 -
27 May, 2025 37.16 37.19 37.16 37.19 364.00
26 May, 2025 36.71 36.71 36.71 36.71 100.00
23 May, 2025 36.71 36.71 36.71 36.71 -
22 May, 2025 36.71 36.71 36.71 36.71 15.44 Thousand
21 May, 2025 36.79 36.8 36.71 36.71 10.28 Thousand
20 May, 2025 34.78 34.78 34.78 34.78 -