Hydro One Limited (HRNNF)
USD 37.99
(1.44%)
USD 37.99
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 11.8 Thousand |
| 02 May, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 12.09 Thousand |
| 01 May, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 30 Apr, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 29 Apr, 2025 | 37.27 | 37.45 | 37.27 | 37.45 | 400.00 |
| 28 Apr, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 25 Apr, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 44.07 Thousand |
| 24 Apr, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 272.00 |
| 23 Apr, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 1212.00 |
| 22 Apr, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | - |
600804
0JR2
PHMMF
BTR
ARGYF
CINGF