Hydro One Limited (HRNNF)

USD 37.99

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 34.22 34.22 34.18 34.18 8602.00
21 Mar, 2025 34.13 34.38 34.13 34.38 17.67 Thousand
20 Mar, 2025 33.49 33.49 33.49 33.49 -
19 Mar, 2025 33.49 33.49 33.49 33.49 -
18 Mar, 2025 33.49 33.49 33.49 33.49 -
17 Mar, 2025 33.49 33.49 33.49 33.49 1945.00
14 Mar, 2025 33.07 33.07 33.07 33.07 -
13 Mar, 2025 33.07 33.07 33.07 33.07 -
12 Mar, 2025 33.16 33.16 33.07 33.07 11.99 Thousand
11 Mar, 2025 33.22 33.48 33.22 33.48 9748.00