Hydro One Limited (HRNNF)

USD 37.99

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 31.61 31.61 31.61 31.61 341.00
21 Feb, 2025 31.0 31.27 31.0 31.27 1163.00
20 Feb, 2025 30.9 30.93 30.9 30.93 732.00
19 Feb, 2025 31.0 31.0 31.0 31.0 -
18 Feb, 2025 31.0 31.0 31.0 31.0 120.63 Thousand
17 Feb, 2025 31.79 31.79 31.64 31.64 50.00
14 Feb, 2025 31.64 31.64 31.64 31.64 -
13 Feb, 2025 31.91 31.91 31.64 31.64 18.58 Thousand
12 Feb, 2025 31.48 31.55 31.36 31.44 1973.00
11 Feb, 2025 31.81 31.81 31.81 31.81 -